On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 217.0 223.54 203.0 205.0 6.29 Million
23 Sep, 2025 253.0 262.0 251.5 257.5 584.88 Thousand
22 Sep, 2025 254.0 260.0 252.0 259.0 225.6 Thousand
19 Sep, 2025 253.0 259.0 253.0 256.5 665.37 Thousand
18 Sep, 2025 259.0 262.5 255.0 256.0 271.23 Thousand
17 Sep, 2025 255.0 264.5 253.0 259.0 234.5 Thousand
16 Sep, 2025 260.5 268.5 257.5 259.5 240.84 Thousand
15 Sep, 2025 261.0 271.0 261.0 266.5 262.46 Thousand
12 Sep, 2025 263.0 268.5 263.0 264.0 153.99 Thousand
11 Sep, 2025 262.0 268.5 261.5 267.0 204.89 Thousand