On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 290.0 294.5 289.0 293.5 1.43 Million
26 Aug, 2025 295.0 295.0 285.0 291.0 300.26 Thousand
22 Aug, 2025 284.5 294.5 284.5 291.5 1.31 Million
21 Aug, 2025 284.5 288.64 281.0 287.5 205.44 Thousand
20 Aug, 2025 285.0 286.63 279.5 282.0 661.07 Thousand
19 Aug, 2025 282.5 290.0 279.5 286.0 223.15 Thousand
18 Aug, 2025 279.5 282.82 274.5 282.5 290.4 Thousand
15 Aug, 2025 270.0 278.0 270.0 277.5 867.31 Thousand
14 Aug, 2025 269.5 274.5 267.0 273.5 438.84 Thousand
13 Aug, 2025 270.0 272.0 264.5 269.5 266.15 Thousand