On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 225.0 | 233.0 | 223.5 | 227.5 | 890.68 Thousand |
| 07 Mar, 2025 | 217.5 | 231.0 | 217.5 | 231.0 | 707.84 Thousand |
| 06 Mar, 2025 | 224.96 | 228.5 | 220.65 | 222.5 | 844.43 Thousand |
| 05 Mar, 2025 | 226.0 | 227.5 | 220.0 | 224.5 | 446.64 Thousand |
| 04 Mar, 2025 | 226.5 | 226.5 | 219.0 | 220.0 | 902.16 Thousand |
| 03 Mar, 2025 | 220.5 | 232.0 | 220.5 | 227.5 | 616.49 Thousand |
| 28 Feb, 2025 | 223.5 | 227.0 | 223.41 | 225.0 | 649.59 Thousand |
| 27 Feb, 2025 | 221.5 | 227.3 | 215.5 | 225.0 | 1.24 Million |
| 26 Feb, 2025 | 246.0 | 246.0 | 222.5 | 222.5 | 1.2 Million |
| 25 Feb, 2025 | 240.0 | 254.5 | 224.03 | 239.5 | 2.13 Million |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY