On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 231.0 | 244.5 | 231.0 | 243.0 | 475.54 Thousand |
| 21 Mar, 2025 | 237.5 | 237.5 | 225.0 | 237.0 | 754.92 Thousand |
| 20 Mar, 2025 | 234.5 | 237.0 | 230.0 | 232.0 | 232.1 Thousand |
| 19 Mar, 2025 | 238.5 | 238.5 | 224.5 | 234.5 | 392.47 Thousand |
| 18 Mar, 2025 | 233.5 | 240.0 | 230.5 | 233.0 | 941.29 Thousand |
| 17 Mar, 2025 | 224.0 | 234.5 | 224.0 | 233.0 | 734.53 Thousand |
| 14 Mar, 2025 | 220.5 | 230.0 | 220.5 | 230.0 | 1.28 Million |
| 13 Mar, 2025 | 225.0 | 229.5 | 222.5 | 222.5 | 1.03 Million |
| 12 Mar, 2025 | 234.0 | 234.0 | 228.0 | 229.5 | 587.35 Thousand |
| 11 Mar, 2025 | 225.0 | 232.5 | 225.0 | 228.5 | 727.38 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY