On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 267.0 | 269.5 | 263.5 | 263.5 | 337.61 Thousand |
| 09 Sep, 2025 | 267.0 | 268.0 | 262.5 | 266.0 | 288.46 Thousand |
| 08 Sep, 2025 | 276.0 | 276.5 | 265.5 | 267.5 | 380.09 Thousand |
| 05 Sep, 2025 | 271.5 | 280.0 | 268.5 | 271.0 | 876.4 Thousand |
| 04 Sep, 2025 | 283.5 | 283.5 | 259.9 | 270.5 | 2.04 Million |
| 03 Sep, 2025 | 275.5 | 287.5 | 275.5 | 286.0 | 243.88 Thousand |
| 02 Sep, 2025 | 285.0 | 289.0 | 274.5 | 278.0 | 784.94 Thousand |
| 01 Sep, 2025 | 290.5 | 293.0 | 283.9 | 285.0 | 281.08 Thousand |
| 29 Aug, 2025 | 289.0 | 294.5 | 285.0 | 290.5 | 318.61 Thousand |
| 28 Aug, 2025 | 287.0 | 297.0 | 287.0 | 289.5 | 584.5 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4