On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 240.0 | 242.5 | 235.5 | 237.5 | 3.25 Million |
| 21 Feb, 2025 | 230.0 | 246.35 | 230.0 | 236.5 | 749.25 Thousand |
| 20 Feb, 2025 | 239.0 | 242.0 | 234.39 | 236.5 | 951.09 Thousand |
| 19 Feb, 2025 | 248.5 | 252.5 | 235.38 | 236.0 | 1.18 Million |
| 18 Feb, 2025 | 254.5 | 265.0 | 251.0 | 252.0 | 591.2 Thousand |
| 17 Feb, 2025 | 258.51 | 262.5 | 254.0 | 260.5 | 323.35 Thousand |
| 14 Feb, 2025 | 254.5 | 261.5 | 254.5 | 258.0 | 183.45 Thousand |
| 13 Feb, 2025 | 257.0 | 263.5 | 250.5 | 260.0 | 500.75 Thousand |
| 12 Feb, 2025 | 247.0 | 256.5 | 246.5 | 255.0 | 659.67 Thousand |
| 11 Feb, 2025 | 248.0 | 252.0 | 246.5 | 249.5 | 415.3 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY