On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 266.0 275.0 263.0 269.5 253.64 Thousand
11 Aug, 2025 277.0 277.5 264.0 272.0 383.95 Thousand
08 Aug, 2025 269.0 278.5 267.0 277.5 560.46 Thousand
07 Aug, 2025 264.5 271.5 264.5 269.0 360.82 Thousand
06 Aug, 2025 259.0 265.0 254.0 264.0 1.92 Million
05 Aug, 2025 264.5 264.5 256.5 259.0 230.1 Thousand
04 Aug, 2025 263.0 264.0 255.0 258.0 1.09 Million
01 Aug, 2025 275.0 275.0 259.0 260.5 507.51 Thousand
31 Jul, 2025 275.0 275.0 265.5 270.0 385.58 Thousand
30 Jul, 2025 270.5 273.5 267.77 269.0 621.87 Thousand