On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 291.0 | 292.5 | 289.0 | 289.0 | 997.42 Thousand |
| 14 Jul, 2025 | 293.5 | 295.5 | 291.0 | 292.5 | 223.29 Thousand |
| 11 Jul, 2025 | 294.5 | 296.5 | 291.0 | 295.0 | 259.99 Thousand |
| 10 Jul, 2025 | 295.5 | 301.0 | 285.5 | 293.0 | 318.52 Thousand |
| 09 Jul, 2025 | 299.5 | 300.0 | 293.5 | 296.5 | 337.34 Thousand |
| 08 Jul, 2025 | 292.5 | 297.5 | 290.5 | 295.5 | 291.28 Thousand |
| 07 Jul, 2025 | 288.5 | 295.0 | 288.5 | 291.5 | 170.52 Thousand |
| 04 Jul, 2025 | 304.5 | 304.5 | 291.5 | 293.0 | 237.3 Thousand |
| 03 Jul, 2025 | 286.0 | 302.5 | 285.5 | 301.0 | 570.46 Thousand |
| 02 Jul, 2025 | 295.0 | 297.5 | 284.5 | 286.0 | 311.54 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4