On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 253.5 | 257.0 | 249.5 | 251.5 | 906.75 Thousand |
| 24 Jan, 2025 | 252.86 | 258.35 | 247.0 | 256.5 | 526.99 Thousand |
| 23 Jan, 2025 | 245.0 | 254.0 | 245.0 | 254.0 | 401.1 Thousand |
| 22 Jan, 2025 | 257.5 | 259.5 | 247.5 | 248.5 | 3.24 Million |
| 21 Jan, 2025 | 260.0 | 260.0 | 254.5 | 257.5 | 1.26 Million |
| 20 Jan, 2025 | 256.0 | 257.0 | 250.0 | 256.5 | 909.97 Thousand |
| 17 Jan, 2025 | 253.0 | 255.0 | 246.0 | 252.0 | 479.26 Thousand |
| 16 Jan, 2025 | 242.0 | 253.5 | 242.0 | 253.5 | 1.13 Million |
| 15 Jan, 2025 | 239.5 | 249.0 | 232.0 | 248.5 | 802.66 Thousand |
| 14 Jan, 2025 | 232.5 | 240.5 | 232.5 | 237.0 | 430.35 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY