On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 261.5 | 266.0 | 260.5 | 263.0 | 206.54 Thousand |
| 16 Jun, 2025 | 269.0 | 269.0 | 261.0 | 265.0 | 401.69 Thousand |
| 13 Jun, 2025 | 264.0 | 267.5 | 258.0 | 262.0 | 821.35 Thousand |
| 12 Jun, 2025 | 285.5 | 285.5 | 264.0 | 266.0 | 1.82 Million |
| 11 Jun, 2025 | 288.0 | 290.0 | 282.0 | 286.5 | 490.84 Thousand |
| 10 Jun, 2025 | 284.0 | 287.93 | 283.5 | 285.0 | 424.47 Thousand |
| 09 Jun, 2025 | 280.0 | 284.5 | 278.5 | 284.0 | 324.8 Thousand |
| 06 Jun, 2025 | 274.0 | 281.11 | 271.0 | 280.5 | 461.64 Thousand |
| 05 Jun, 2025 | 258.0 | 272.61 | 258.0 | 272.0 | 964.84 Thousand |
| 04 Jun, 2025 | 263.0 | 263.0 | 259.5 | 262.0 | 360 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4