On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 256.5 256.5 245.0 249.0 328.1 Thousand
16 May, 2025 248.5 255.0 247.5 250.0 507.15 Thousand
15 May, 2025 247.5 255.5 242.32 248.0 1.16 Million
14 May, 2025 256.0 263.0 244.0 244.0 663.86 Thousand
13 May, 2025 278.5 284.0 249.5 257.0 2.44 Million
12 May, 2025 270.0 279.0 269.5 270.0 558.63 Thousand
09 May, 2025 280.0 282.5 271.0 272.0 362.45 Thousand
08 May, 2025 281.5 282.0 275.0 280.0 366.48 Thousand
07 May, 2025 268.0 283.5 268.0 280.0 826.73 Thousand
06 May, 2025 270.0 276.0 268.0 274.5 505.41 Thousand