On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 166.0 | 166.0 | 162.0 | 164.0 | 157.4 Thousand |
| 26 Nov, 2024 | 164.0 | 167.0 | 162.0 | 162.4 | 197.58 Thousand |
| 25 Nov, 2024 | 162.8 | 166.8 | 162.2 | 165.0 | 417.41 Thousand |
| 22 Nov, 2024 | 161.0 | 164.0 | 159.0 | 163.6 | 598.59 Thousand |
| 21 Nov, 2024 | 160.0 | 162.8 | 157.6 | 160.6 | 454.89 Thousand |
| 20 Nov, 2024 | 160.0 | 162.4 | 158.0 | 159.0 | 206.56 Thousand |
| 19 Nov, 2024 | 160.0 | 160.2 | 155.0 | 158.4 | 453.79 Thousand |
| 18 Nov, 2024 | 160.0 | 163.4 | 156.8 | 158.0 | 522.44 Thousand |
| 15 Nov, 2024 | 156.0 | 161.0 | 153.4 | 160.2 | 534.97 Thousand |
| 14 Nov, 2024 | 157.0 | 157.0 | 152.0 | 156.6 | 108.63 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY