On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 258.5 266.0 258.5 263.5 675.96 Thousand
15 Apr, 2025 248.5 265.5 248.5 265.5 859.08 Thousand
14 Apr, 2025 248.0 255.0 246.0 255.0 639.71 Thousand
11 Apr, 2025 234.0 245.0 234.0 244.5 663.18 Thousand
10 Apr, 2025 227.0 240.75 223.5 238.0 1.58 Million
09 Apr, 2025 216.5 220.5 212.5 217.0 711.59 Thousand
08 Apr, 2025 212.0 224.0 210.54 222.5 519.14 Thousand
07 Apr, 2025 211.0 220.0 197.6 208.5 1.42 Million
04 Apr, 2025 216.5 218.51 206.5 211.5 903.91 Thousand
03 Apr, 2025 235.0 235.0 217.5 222.0 458.57 Thousand