On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 238.5 238.5 224.5 234.5 392.47 Thousand
18 Mar, 2025 233.5 240.0 230.5 233.0 941.29 Thousand
17 Mar, 2025 224.0 234.5 224.0 233.0 734.53 Thousand
14 Mar, 2025 220.5 230.0 220.5 230.0 1.28 Million
13 Mar, 2025 225.0 229.5 222.5 222.5 1.03 Million
12 Mar, 2025 234.0 234.0 228.0 229.5 587.36 Thousand
11 Mar, 2025 225.0 232.5 225.0 228.5 727.38 Thousand
10 Mar, 2025 225.0 233.0 223.5 227.5 890.68 Thousand
07 Mar, 2025 217.5 231.0 217.5 231.0 707.84 Thousand
06 Mar, 2025 224.5 228.5 220.65 222.5 844.43 Thousand