On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 153.6 | 155.6 | 152.0 | 154.4 | 1.12 Million |
| 22 Oct, 2024 | 152.2 | 157.0 | 149.2 | 153.2 | 371.81 Thousand |
| 21 Oct, 2024 | 155.8 | 156.2 | 152.4 | 153.0 | 350.17 Thousand |
| 18 Oct, 2024 | 153.41 | 155.61 | 152.0 | 154.6 | 868.8 Thousand |
| 17 Oct, 2024 | 155.8 | 155.8 | 151.8 | 153.6 | 690.07 Thousand |
| 16 Oct, 2024 | 151.0 | 155.4 | 151.0 | 153.8 | 313.07 Thousand |
| 15 Oct, 2024 | 155.58 | 157.0 | 149.4 | 151.6 | 201.28 Thousand |
| 14 Oct, 2024 | 152.4 | 156.57 | 150.27 | 154.6 | 428.4 Thousand |
| 11 Oct, 2024 | 148.6 | 151.8 | 148.6 | 151.8 | 290.78 Thousand |
| 10 Oct, 2024 | 153.0 | 154.6 | 149.0 | 149.8 | 521.36 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY