On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 234.5 234.5 226.0 232.5 407.48 Thousand
01 Apr, 2025 228.5 231.0 222.0 230.0 203.29 Thousand
31 Mar, 2025 223.0 227.59 220.0 223.5 380.2 Thousand
28 Mar, 2025 248.5 248.5 226.5 228.0 459.47 Thousand
27 Mar, 2025 240.0 246.5 240.0 243.5 617.43 Thousand
26 Mar, 2025 244.0 247.5 240.5 244.0 941.78 Thousand
25 Mar, 2025 237.0 244.29 237.0 244.0 318.62 Thousand
24 Mar, 2025 231.0 244.5 231.0 243.0 475.54 Thousand
21 Mar, 2025 237.5 237.5 225.0 237.0 754.92 Thousand
20 Mar, 2025 234.5 237.0 230.0 232.0 232.1 Thousand