On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 226.0 227.5 220.0 224.5 446.64 Thousand
04 Mar, 2025 226.5 226.5 219.0 220.0 902.16 Thousand
03 Mar, 2025 220.5 232.0 220.5 227.5 616.49 Thousand
28 Feb, 2025 223.5 227.0 223.41 225.0 649.59 Thousand
27 Feb, 2025 221.5 227.3 215.5 225.0 1.24 Million
26 Feb, 2025 246.0 246.0 222.5 222.5 1.2 Million
25 Feb, 2025 240.0 254.5 224.03 239.5 2.13 Million
24 Feb, 2025 240.0 242.5 235.0 237.5 3.25 Million
21 Feb, 2025 230.0 246.35 230.0 236.5 749.25 Thousand
20 Feb, 2025 239.0 242.0 234.39 236.5 951.09 Thousand