On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 148.0 | 151.0 | 138.6 | 140.8 | 1.38 Million |
| 24 Sep, 2024 | 144.42 | 146.0 | 142.2 | 145.0 | 373.35 Thousand |
| 23 Sep, 2024 | 143.6 | 145.2 | 142.6 | 143.2 | 1.15 Million |
| 20 Sep, 2024 | 147.0 | 147.0 | 143.4 | 143.4 | 226.22 Thousand |
| 19 Sep, 2024 | 144.2 | 146.2 | 143.59 | 146.0 | 768.25 Thousand |
| 18 Sep, 2024 | 145.2 | 146.6 | 143.96 | 144.0 | 183.12 Thousand |
| 17 Sep, 2024 | 145.06 | 147.0 | 145.0 | 145.6 | 208.98 Thousand |
| 16 Sep, 2024 | 145.0 | 146.8 | 143.4 | 144.4 | 158.06 Thousand |
| 13 Sep, 2024 | 143.0 | 146.4 | 143.0 | 145.6 | 265.83 Thousand |
| 12 Sep, 2024 | 142.8 | 145.0 | 141.0 | 143.2 | 309.32 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY