On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 252.0 261.2 250.5 254.0 946.25 Thousand
04 Feb, 2025 256.0 262.0 250.0 252.0 423.05 Thousand
03 Feb, 2025 253.5 257.5 251.0 256.0 239.13 Thousand
31 Jan, 2025 251.5 259.0 249.0 257.5 417.66 Thousand
30 Jan, 2025 262.0 262.0 248.0 251.0 587.41 Thousand
29 Jan, 2025 260.0 265.5 255.5 258.5 732.55 Thousand
28 Jan, 2025 248.0 256.5 248.0 256.5 613.7 Thousand
27 Jan, 2025 253.5 257.0 249.5 251.5 906.75 Thousand
24 Jan, 2025 254.0 258.35 247.0 256.5 526.99 Thousand
23 Jan, 2025 245.0 254.0 245.0 254.0 401.1 Thousand