On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 247.0 249.61 234.0 235.0 1.2 Million
07 Jan, 2025 252.0 254.0 248.0 249.0 1.19 Million
06 Jan, 2025 244.0 253.4 242.5 252.0 818.15 Thousand
03 Jan, 2025 250.5 256.5 244.0 244.0 958.07 Thousand
02 Jan, 2025 250.0 258.0 247.0 250.0 781.3 Thousand
31 Dec, 2024 250.0 255.0 249.5 254.0 280.45 Thousand
30 Dec, 2024 245.0 251.59 243.45 250.5 1.26 Million
27 Dec, 2024 245.0 249.0 240.5 244.0 730.89 Thousand
24 Dec, 2024 245.5 246.0 242.5 245.0 294.72 Thousand
23 Dec, 2024 243.5 246.5 240.0 243.5 588.13 Thousand