On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 144.04 | 150.0 | 144.04 | 148.2 | 227.38 Thousand |
| 29 Jul, 2024 | 147.13 | 149.2 | 144.08 | 145.0 | 525.35 Thousand |
| 26 Jul, 2024 | 145.8 | 147.2 | 144.0 | 146.4 | 126.9 Thousand |
| 25 Jul, 2024 | 148.0 | 148.6 | 140.2 | 144.4 | 289.36 Thousand |
| 24 Jul, 2024 | 145.48 | 147.8 | 143.2 | 145.4 | 311.47 Thousand |
| 23 Jul, 2024 | 145.2 | 147.6 | 140.2 | 143.0 | 261.91 Thousand |
| 22 Jul, 2024 | 152.0 | 152.0 | 140.0 | 142.4 | 504.86 Thousand |
| 19 Jul, 2024 | 145.0 | 152.0 | 145.0 | 148.2 | 201.76 Thousand |
| 18 Jul, 2024 | 145.0 | 149.6 | 145.0 | 148.0 | 136.59 Thousand |
| 17 Jul, 2024 | 149.8 | 149.8 | 145.6 | 148.6 | 299.72 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY