On the Beach Group plc (OTB.L)

GBp 272.5

(3.02%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 150.4 150.4 146.2 148.6 260.22 Thousand
15 Jul, 2024 146.8 150.4 143.8 150.0 275.25 Thousand
12 Jul, 2024 150.4 151.6 143.4 146.8 300.8 Thousand
11 Jul, 2024 142.84 151.2 139.6 150.2 758.97 Thousand
10 Jul, 2024 141.4 145.4 141.2 142.0 126.39 Thousand
09 Jul, 2024 143.2 146.8 141.2 141.2 281.85 Thousand
08 Jul, 2024 143.0 146.8 141.6 143.8 265.42 Thousand
05 Jul, 2024 146.0 146.0 140.8 143.0 150.73 Thousand
04 Jul, 2024 141.0 146.0 139.0 143.0 192.59 Thousand
03 Jul, 2024 137.6 142.2 135.4 142.2 385.46 Thousand