On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 233.0 244.31 233.0 243.5 2.26 Million
19 Dec, 2024 230.0 235.5 227.36 235.5 1.23 Million
18 Dec, 2024 242.0 242.0 232.5 233.5 1.47 Million
17 Dec, 2024 240.0 240.5 233.5 237.5 1.91 Million
16 Dec, 2024 239.5 248.92 237.0 238.0 1.37 Million
13 Dec, 2024 238.0 240.51 235.0 239.0 349.46 Thousand
12 Dec, 2024 228.5 240.5 225.88 239.5 5.25 Million
11 Dec, 2024 228.5 231.5 224.0 226.5 2.05 Million
10 Dec, 2024 238.5 241.0 228.0 229.5 1.13 Million
09 Dec, 2024 236.0 244.0 235.0 240.0 908.73 Thousand