On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 141.0 | 144.8 | 138.8 | 144.8 | 427.28 Thousand |
| 12 Aug, 2024 | 138.6 | 142.6 | 137.2 | 140.6 | 131.86 Thousand |
| 09 Aug, 2024 | 136.2 | 139.8 | 133.8 | 137.8 | 338.27 Thousand |
| 08 Aug, 2024 | 136.88 | 141.6 | 133.6 | 135.6 | 428.71 Thousand |
| 07 Aug, 2024 | 140.8 | 140.8 | 134.8 | 136.4 | 437.84 Thousand |
| 06 Aug, 2024 | 142.8 | 143.0 | 135.9 | 137.0 | 326.73 Thousand |
| 05 Aug, 2024 | 142.0 | 144.6 | 127.75 | 140.4 | 1.32 Million |
| 02 Aug, 2024 | 147.8 | 147.8 | 141.0 | 142.4 | 395.33 Thousand |
| 01 Aug, 2024 | 147.82 | 149.4 | 145.6 | 145.6 | 424.04 Thousand |
| 31 Jul, 2024 | 144.4 | 151.8 | 144.4 | 147.0 | 898.37 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY