On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 257.5 259.5 247.5 248.5 3.24 Million
21 Jan, 2025 260.0 260.0 254.5 257.5 1.26 Million
20 Jan, 2025 256.0 257.0 250.0 256.5 909.97 Thousand
17 Jan, 2025 253.0 255.0 246.0 252.0 479.26 Thousand
16 Jan, 2025 242.0 253.5 242.0 253.5 1.13 Million
15 Jan, 2025 238.0 249.0 232.0 248.5 802.66 Thousand
14 Jan, 2025 232.5 240.5 232.5 237.0 430.35 Thousand
13 Jan, 2025 240.0 240.5 232.5 236.5 511.63 Thousand
10 Jan, 2025 235.5 242.0 233.5 233.5 800.49 Thousand
09 Jan, 2025 236.0 243.0 231.85 240.5 1.05 Million