On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 146.0 | 148.6 | 141.0 | 141.2 | 286.3 Thousand |
| 10 Sep, 2024 | 145.4 | 148.6 | 145.4 | 145.8 | 244.25 Thousand |
| 09 Sep, 2024 | 149.4 | 149.4 | 145.6 | 146.8 | 194.23 Thousand |
| 06 Sep, 2024 | 150.0 | 151.0 | 146.2 | 146.2 | 326.08 Thousand |
| 05 Sep, 2024 | 148.2 | 153.8 | 148.2 | 151.0 | 348.98 Thousand |
| 04 Sep, 2024 | 151.4 | 154.2 | 147.8 | 149.2 | 275.79 Thousand |
| 03 Sep, 2024 | 155.6 | 157.0 | 152.0 | 152.0 | 538.97 Thousand |
| 02 Sep, 2024 | 151.4 | 158.0 | 150.58 | 155.6 | 567.92 Thousand |
| 30 Aug, 2024 | 152.6 | 158.6 | 152.6 | 152.8 | 90.45 Thousand |
| 29 Aug, 2024 | 152.6 | 156.0 | 152.6 | 154.2 | 175.31 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY