On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 248.5 252.5 235.38 236.0 1.18 Million
18 Feb, 2025 259.5 265.0 251.0 252.0 591.2 Thousand
17 Feb, 2025 258.0 262.5 254.0 260.5 323.35 Thousand
14 Feb, 2025 254.5 261.5 254.5 258.0 183.45 Thousand
13 Feb, 2025 257.0 263.5 250.5 260.0 500.75 Thousand
12 Feb, 2025 247.0 256.5 246.5 255.0 659.67 Thousand
11 Feb, 2025 248.0 252.0 246.5 249.5 415.3 Thousand
10 Feb, 2025 251.0 255.0 250.5 251.5 192.11 Thousand
07 Feb, 2025 252.0 256.0 249.5 251.5 557.66 Thousand
06 Feb, 2025 260.0 260.0 249.5 253.0 236.58 Thousand