On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 146.2 | 147.8 | 145.2 | 145.6 | 113.07 Thousand |
| 17 Jun, 2024 | 142.0 | 147.8 | 142.0 | 144.8 | 240.45 Thousand |
| 14 Jun, 2024 | 145.4 | 148.2 | 143.6 | 144.8 | 291.94 Thousand |
| 13 Jun, 2024 | 149.0 | 149.2 | 145.2 | 145.2 | 320.59 Thousand |
| 12 Jun, 2024 | 147.0 | 150.0 | 140.8 | 149.0 | 487.02 Thousand |
| 11 Jun, 2024 | 142.0 | 147.02 | 140.4 | 145.0 | 1.1 Million |
| 10 Jun, 2024 | 143.0 | 147.6 | 140.8 | 143.6 | 380.13 Thousand |
| 07 Jun, 2024 | 143.0 | 148.8 | 141.81 | 143.2 | 411.55 Thousand |
| 06 Jun, 2024 | 146.2 | 149.8 | 142.4 | 144.8 | 612.93 Thousand |
| 05 Jun, 2024 | 145.8 | 148.6 | 143.2 | 144.0 | 607.59 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY