On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 161.0 164.0 159.0 163.6 598.59 Thousand
21 Nov, 2024 160.0 162.8 157.6 160.6 454.89 Thousand
20 Nov, 2024 160.0 162.4 158.0 159.0 206.56 Thousand
19 Nov, 2024 160.0 160.2 155.0 158.4 453.79 Thousand
18 Nov, 2024 160.0 163.4 156.8 158.0 522.44 Thousand
15 Nov, 2024 156.0 161.0 153.4 160.2 534.97 Thousand
14 Nov, 2024 157.0 157.0 152.0 156.6 108.63 Thousand
13 Nov, 2024 153.6 156.0 153.0 154.2 270.64 Thousand
12 Nov, 2024 154.0 156.6 152.6 154.4 263.93 Thousand
11 Nov, 2024 152.8 157.57 152.4 155.8 335.26 Thousand