On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 137.0 | 140.69 | 135.8 | 138.0 | 489 Thousand |
| 01 Jul, 2024 | 140.8 | 140.8 | 137.0 | 139.4 | 198.99 Thousand |
| 28 Jun, 2024 | 140.37 | 145.6 | 137.2 | 137.2 | 386.27 Thousand |
| 27 Jun, 2024 | 145.6 | 145.6 | 138.4 | 138.4 | 461.7 Thousand |
| 26 Jun, 2024 | 146.2 | 149.4 | 142.0 | 142.0 | 627.83 Thousand |
| 25 Jun, 2024 | 147.63 | 149.6 | 143.4 | 144.4 | 504.05 Thousand |
| 24 Jun, 2024 | 147.8 | 151.2 | 146.0 | 146.8 | 276.93 Thousand |
| 21 Jun, 2024 | 146.0 | 148.8 | 144.0 | 146.8 | 637.28 Thousand |
| 20 Jun, 2024 | 145.12 | 146.2 | 139.6 | 146.0 | 487.7 Thousand |
| 19 Jun, 2024 | 146.0 | 146.0 | 142.6 | 142.6 | 249.79 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY