On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 228.0 240.0 227.0 234.5 2.36 Million
05 Dec, 2024 212.0 236.0 207.0 234.0 4.15 Million
04 Dec, 2024 204.0 210.0 198.0 208.0 3.42 Million
03 Dec, 2024 183.6 216.49 183.09 206.0 5.23 Million
02 Dec, 2024 168.8 171.84 166.0 171.6 888.04 Thousand
29 Nov, 2024 165.2 168.0 164.2 167.6 1.53 Million
28 Nov, 2024 164.6 167.2 163.79 165.8 709.99 Thousand
27 Nov, 2024 166.0 166.0 162.0 164.0 157.4 Thousand
26 Nov, 2024 164.0 167.0 162.0 162.4 197.58 Thousand
25 Nov, 2024 162.8 166.8 162.2 165.0 417.41 Thousand