On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 143.2 | 147.4 | 142.0 | 144.8 | 400 Thousand |
| 03 Jun, 2024 | 142.0 | 144.8 | 140.0 | 144.6 | 653.04 Thousand |
| 31 May, 2024 | 140.2 | 144.2 | 137.8 | 140.0 | 633.52 Thousand |
| 30 May, 2024 | 140.0 | 144.2 | 136.2 | 140.0 | 430.88 Thousand |
| 29 May, 2024 | 140.6 | 144.2 | 138.4 | 138.4 | 822.04 Thousand |
| 28 May, 2024 | 139.4 | 140.0 | 134.2 | 137.8 | 668.43 Thousand |
| 24 May, 2024 | 133.0 | 139.4 | 133.0 | 139.4 | 449.51 Thousand |
| 23 May, 2024 | 138.0 | 139.6 | 133.8 | 136.4 | 476.94 Thousand |
| 22 May, 2024 | 139.8 | 139.8 | 133.6 | 137.4 | 440.73 Thousand |
| 21 May, 2024 | 141.8 | 144.4 | 135.0 | 136.2 | 1.09 Million |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY