On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 152.0 155.0 150.6 153.4 401.71 Thousand
07 Nov, 2024 152.0 154.4 150.4 152.0 192.37 Thousand
06 Nov, 2024 152.0 157.2 150.6 152.2 491.15 Thousand
05 Nov, 2024 148.6 155.4 148.6 153.4 2.8 Million
04 Nov, 2024 151.8 152.0 148.27 149.8 143 Thousand
01 Nov, 2024 144.0 149.4 142.6 149.4 743.07 Thousand
31 Oct, 2024 146.2 151.8 144.8 145.0 325.16 Thousand
30 Oct, 2024 140.8 149.4 139.0 149.2 1.86 Million
29 Oct, 2024 143.8 144.0 140.4 141.6 2.66 Million
28 Oct, 2024 143.0 145.8 141.6 143.0 948.98 Thousand