On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 148.6 151.8 148.6 151.8 290.78 Thousand
10 Oct, 2024 153.0 154.6 149.0 149.8 521.36 Thousand
09 Oct, 2024 144.0 150.6 144.0 150.6 365.09 Thousand
08 Oct, 2024 150.6 150.6 144.2 145.2 453.23 Thousand
07 Oct, 2024 140.0 147.8 138.0 147.0 817.41 Thousand
04 Oct, 2024 136.4 141.8 135.25 139.2 1.24 Million
03 Oct, 2024 133.2 136.0 132.4 134.8 542.92 Thousand
02 Oct, 2024 133.4 138.4 132.2 133.4 370.26 Thousand
01 Oct, 2024 142.8 143.4 134.8 134.8 409.02 Thousand
30 Sep, 2024 142.8 146.2 139.2 139.6 201.41 Thousand