On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 144.0 | 147.0 | 143.0 | 145.2 | 514.07 Thousand |
| 02 May, 2024 | 145.16 | 147.4 | 141.2 | 144.8 | 423.26 Thousand |
| 01 May, 2024 | 144.0 | 147.8 | 140.6 | 144.0 | 582.83 Thousand |
| 30 Apr, 2024 | 148.0 | 149.8 | 144.0 | 144.4 | 608.02 Thousand |
| 29 Apr, 2024 | 146.4 | 151.8 | 146.4 | 149.4 | 355.02 Thousand |
| 26 Apr, 2024 | 149.24 | 150.4 | 147.8 | 149.2 | 474.66 Thousand |
| 25 Apr, 2024 | 148.2 | 152.0 | 146.4 | 147.2 | 452.96 Thousand |
| 24 Apr, 2024 | 157.8 | 157.8 | 150.0 | 150.0 | 866.22 Thousand |
| 23 Apr, 2024 | 152.2 | 158.0 | 152.2 | 155.8 | 1.19 Million |
| 22 Apr, 2024 | 150.0 | 156.0 | 150.0 | 153.0 | 516.6 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY