On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 143.2 144.0 139.4 142.0 1.03 Million
26 Sep, 2024 142.4 143.4 138.2 140.2 558.45 Thousand
25 Sep, 2024 148.0 151.0 138.6 140.8 1.38 Million
24 Sep, 2024 143.8 146.0 142.2 145.0 373.35 Thousand
23 Sep, 2024 143.6 145.2 142.6 143.2 1.15 Million
20 Sep, 2024 147.0 147.0 143.4 143.4 226.22 Thousand
19 Sep, 2024 143.8 146.2 143.59 146.0 768.25 Thousand
18 Sep, 2024 145.2 146.6 143.96 144.0 183.12 Thousand
17 Sep, 2024 145.2 147.0 145.0 145.6 208.98 Thousand
16 Sep, 2024 145.0 146.8 143.4 144.4 158.06 Thousand