On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 153.47 | 153.8 | 150.4 | 153.4 | 260.3 Thousand |
| 18 Apr, 2024 | 149.0 | 155.4 | 149.0 | 154.4 | 233.84 Thousand |
| 17 Apr, 2024 | 150.2 | 154.2 | 150.0 | 150.6 | 196.26 Thousand |
| 16 Apr, 2024 | 155.6 | 155.6 | 149.8 | 151.2 | 498.4 Thousand |
| 15 Apr, 2024 | 156.0 | 161.8 | 155.0 | 156.2 | 305.24 Thousand |
| 12 Apr, 2024 | 161.18 | 162.0 | 156.4 | 156.8 | 577.45 Thousand |
| 11 Apr, 2024 | 165.6 | 165.6 | 160.0 | 162.4 | 322.51 Thousand |
| 10 Apr, 2024 | 165.0 | 169.62 | 163.6 | 165.6 | 340.33 Thousand |
| 09 Apr, 2024 | 168.0 | 173.0 | 166.0 | 168.0 | 414.12 Thousand |
| 08 Apr, 2024 | 164.4 | 173.2 | 164.0 | 170.6 | 590.41 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY