On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 143.0 146.4 143.0 145.6 265.83 Thousand
12 Sep, 2024 142.8 145.0 141.0 143.2 309.32 Thousand
11 Sep, 2024 146.0 148.6 141.0 141.2 286.3 Thousand
10 Sep, 2024 145.4 148.6 145.4 145.8 244.25 Thousand
09 Sep, 2024 145.6 149.4 145.6 146.8 194.23 Thousand
06 Sep, 2024 150.0 151.0 146.2 146.2 326.08 Thousand
05 Sep, 2024 148.2 153.8 148.2 151.0 348.98 Thousand
04 Sep, 2024 150.8 154.2 147.8 149.2 275.79 Thousand
03 Sep, 2024 155.6 157.0 152.0 152.0 538.97 Thousand
02 Sep, 2024 151.4 158.0 150.58 155.6 567.91 Thousand