On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 160.85 | 165.4 | 158.4 | 164.6 | 346.18 Thousand |
| 04 Apr, 2024 | 160.0 | 163.8 | 157.98 | 163.8 | 277.13 Thousand |
| 03 Apr, 2024 | 156.0 | 159.4 | 155.62 | 158.6 | 171.91 Thousand |
| 02 Apr, 2024 | 165.04 | 166.0 | 156.6 | 158.2 | 394.63 Thousand |
| 28 Mar, 2024 | 162.0 | 165.8 | 161.85 | 165.2 | 262.87 Thousand |
| 27 Mar, 2024 | 160.4 | 167.2 | 160.0 | 162.8 | 647.88 Thousand |
| 26 Mar, 2024 | 153.2 | 161.0 | 153.2 | 161.0 | 419.7 Thousand |
| 25 Mar, 2024 | 158.8 | 158.8 | 153.0 | 157.4 | 326.89 Thousand |
| 22 Mar, 2024 | 155.0 | 158.0 | 153.38 | 156.8 | 297.84 Thousand |
| 21 Mar, 2024 | 147.2 | 155.0 | 147.2 | 155.0 | 557.09 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY