On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 145.0 | 149.4 | 145.0 | 146.2 | 211.04 Thousand |
| 06 Mar, 2024 | 145.0 | 149.2 | 145.0 | 147.2 | 247.13 Thousand |
| 05 Mar, 2024 | 147.6 | 147.6 | 144.6 | 145.0 | 227.41 Thousand |
| 04 Mar, 2024 | 147.8 | 150.8 | 145.6 | 146.8 | 537.07 Thousand |
| 01 Mar, 2024 | 149.31 | 153.0 | 148.0 | 149.2 | 427.34 Thousand |
| 29 Feb, 2024 | 151.2 | 154.0 | 144.6 | 150.0 | 4.09 Million |
| 28 Feb, 2024 | 165.0 | 165.0 | 152.0 | 153.2 | 602.06 Thousand |
| 27 Feb, 2024 | 147.2 | 163.44 | 147.2 | 160.4 | 2.78 Million |
| 26 Feb, 2024 | 146.8 | 146.8 | 141.2 | 141.4 | 463.58 Thousand |
| 23 Feb, 2024 | 145.24 | 147.8 | 143.0 | 145.0 | 487.25 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY