On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 144.8 150.2 144.0 149.6 1.39 Million
14 Aug, 2024 145.4 148.0 141.0 143.8 344.74 Thousand
13 Aug, 2024 141.0 144.8 138.8 144.8 427.28 Thousand
12 Aug, 2024 138.6 142.6 137.2 140.6 131.86 Thousand
09 Aug, 2024 136.2 139.8 133.8 137.8 338.26 Thousand
08 Aug, 2024 138.0 141.6 133.6 135.6 428.71 Thousand
07 Aug, 2024 135.6 140.8 134.8 136.4 437.84 Thousand
06 Aug, 2024 140.2 143.0 135.9 137.0 326.72 Thousand
05 Aug, 2024 142.0 144.6 127.75 140.4 1.32 Million
02 Aug, 2024 144.4 147.8 141.0 142.4 395.33 Thousand