On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 139.0 | 142.0 | 139.0 | 141.4 | 167.03 Thousand |
| 20 Feb, 2024 | 142.6 | 144.69 | 139.0 | 140.2 | 688.33 Thousand |
| 19 Feb, 2024 | 143.0 | 145.0 | 137.8 | 144.0 | 650.69 Thousand |
| 16 Feb, 2024 | 142.0 | 143.6 | 139.0 | 139.8 | 395.16 Thousand |
| 15 Feb, 2024 | 143.08 | 144.8 | 140.2 | 143.4 | 605.26 Thousand |
| 14 Feb, 2024 | 145.03 | 145.8 | 143.0 | 143.0 | 229.64 Thousand |
| 13 Feb, 2024 | 145.8 | 147.0 | 142.2 | 144.6 | 415.96 Thousand |
| 12 Feb, 2024 | 144.8 | 148.0 | 144.8 | 146.6 | 235.65 Thousand |
| 09 Feb, 2024 | 146.0 | 148.2 | 145.0 | 145.4 | 440.32 Thousand |
| 08 Feb, 2024 | 145.6 | 149.8 | 145.6 | 146.6 | 288.1 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY