On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 147.2 149.4 145.6 145.6 424.05 Thousand
31 Jul, 2024 148.8 151.8 144.4 147.0 898.37 Thousand
30 Jul, 2024 146.0 150.0 144.04 148.2 227.38 Thousand
29 Jul, 2024 147.8 149.2 144.08 145.0 525.35 Thousand
26 Jul, 2024 145.8 147.2 144.0 146.4 126.9 Thousand
25 Jul, 2024 148.0 148.6 140.2 144.4 289.36 Thousand
24 Jul, 2024 145.8 147.8 143.2 145.4 311.47 Thousand
23 Jul, 2024 145.2 147.6 140.2 143.0 261.91 Thousand
22 Jul, 2024 152.0 152.0 140.0 142.4 504.86 Thousand
19 Jul, 2024 147.8 152.0 145.0 148.2 201.76 Thousand