On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 158.0 | 165.27 | 156.4 | 164.0 | 851.42 Thousand |
| 24 Jan, 2024 | 161.4 | 164.8 | 160.0 | 160.0 | 388.58 Thousand |
| 23 Jan, 2024 | 166.8 | 166.8 | 162.8 | 162.8 | 328.58 Thousand |
| 22 Jan, 2024 | 163.4 | 166.8 | 163.4 | 165.0 | 601.95 Thousand |
| 19 Jan, 2024 | 162.8 | 165.8 | 162.8 | 165.0 | 1.59 Million |
| 18 Jan, 2024 | 161.6 | 164.6 | 159.53 | 164.0 | 1 Million |
| 17 Jan, 2024 | 158.4 | 163.2 | 155.6 | 159.2 | 710.43 Thousand |
| 16 Jan, 2024 | 161.2 | 163.8 | 158.99 | 162.4 | 749.1 Thousand |
| 15 Jan, 2024 | 163.6 | 166.11 | 159.4 | 161.0 | 733 Thousand |
| 12 Jan, 2024 | 167.8 | 167.8 | 162.56 | 163.0 | 1.16 Million |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY