On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 146.2 149.8 142.4 144.8 612.93 Thousand
05 Jun, 2024 145.8 148.6 143.2 144.0 607.59 Thousand
04 Jun, 2024 143.2 147.4 142.0 144.8 399.99 Thousand
03 Jun, 2024 142.0 144.8 140.0 144.6 653.04 Thousand
31 May, 2024 140.2 144.2 137.8 140.0 633.52 Thousand
30 May, 2024 140.0 144.2 136.2 140.0 430.87 Thousand
29 May, 2024 140.6 144.2 138.4 138.4 822.04 Thousand
28 May, 2024 139.4 140.0 134.2 137.8 668.42 Thousand
24 May, 2024 133.0 139.4 133.0 139.4 449.51 Thousand
23 May, 2024 138.0 139.6 133.8 136.4 476.94 Thousand