On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 142.2 146.2 139.6 146.0 487.7 Thousand
19 Jun, 2024 146.0 146.0 142.6 142.6 249.79 Thousand
18 Jun, 2024 146.2 147.8 145.2 145.6 113.07 Thousand
17 Jun, 2024 142.0 147.8 142.0 144.8 240.45 Thousand
14 Jun, 2024 145.4 148.2 143.6 144.8 291.94 Thousand
13 Jun, 2024 149.0 149.2 145.2 145.2 320.59 Thousand
12 Jun, 2024 147.0 150.0 140.8 149.0 487.02 Thousand
11 Jun, 2024 142.0 147.02 140.4 145.0 1.1 Million
10 Jun, 2024 143.0 147.6 140.8 143.6 380.13 Thousand
07 Jun, 2024 143.0 148.8 141.81 143.2 411.55 Thousand