On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 167.0 | 171.6 | 164.6 | 165.2 | 1.35 Million |
| 10 Jan, 2024 | 166.4 | 169.0 | 164.6 | 168.6 | 686.2 Thousand |
| 09 Jan, 2024 | 166.0 | 170.2 | 166.0 | 166.4 | 232.1 Thousand |
| 08 Jan, 2024 | 166.4 | 170.0 | 165.8 | 170.0 | 488.28 Thousand |
| 05 Jan, 2024 | 169.77 | 170.8 | 165.6 | 170.0 | 415.74 Thousand |
| 04 Jan, 2024 | 169.8 | 171.0 | 169.07 | 170.8 | 626.11 Thousand |
| 03 Jan, 2024 | 169.0 | 173.0 | 166.8 | 169.2 | 637.95 Thousand |
| 02 Jan, 2024 | 176.08 | 176.8 | 167.0 | 168.6 | 919.84 Thousand |
| 29 Dec, 2023 | 174.0 | 177.8 | 171.4 | 175.0 | 363.8 Thousand |
| 28 Dec, 2023 | 177.8 | 177.8 | 172.4 | 174.4 | 478.87 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY