On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 139.8 139.8 133.6 137.4 440.73 Thousand
21 May, 2024 141.8 144.4 135.0 136.2 1.09 Million
20 May, 2024 137.4 144.0 135.2 139.4 899.48 Thousand
17 May, 2024 134.4 138.8 133.0 138.2 1.26 Million
16 May, 2024 136.6 140.2 131.65 133.4 1.13 Million
15 May, 2024 143.4 147.23 131.2 136.6 3.14 Million
14 May, 2024 167.6 169.4 142.6 143.4 4.45 Million
13 May, 2024 142.6 172.4 142.6 167.6 3.18 Million
10 May, 2024 143.4 146.2 143.17 145.4 734.76 Thousand
09 May, 2024 145.0 152.2 143.2 144.4 602.58 Thousand