On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 161.0 | 165.4 | 157.2 | 158.0 | 1.77 Million |
| 08 Dec, 2023 | 156.2 | 161.6 | 152.6 | 156.8 | 1.33 Million |
| 07 Dec, 2023 | 150.8 | 155.6 | 144.8 | 153.0 | 1.24 Million |
| 06 Dec, 2023 | 140.0 | 155.4 | 137.0 | 149.6 | 3.6 Million |
| 05 Dec, 2023 | 122.0 | 142.2 | 121.0 | 138.4 | 6.26 Million |
| 04 Dec, 2023 | 117.6 | 120.4 | 114.4 | 117.4 | 596.15 Thousand |
| 01 Dec, 2023 | 113.2 | 117.8 | 112.58 | 117.6 | 728.52 Thousand |
| 30 Nov, 2023 | 114.49 | 115.6 | 110.0 | 110.4 | 395.24 Thousand |
| 29 Nov, 2023 | 112.55 | 114.6 | 111.42 | 112.8 | 497.29 Thousand |
| 28 Nov, 2023 | 113.54 | 114.85 | 110.4 | 112.6 | 461.32 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY