On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 152.2 158.0 152.2 155.8 1.19 Million
22 Apr, 2024 150.0 156.0 150.0 153.0 516.6 Thousand
19 Apr, 2024 152.2 153.8 150.4 153.4 260.3 Thousand
18 Apr, 2024 149.0 155.4 149.0 154.4 233.84 Thousand
17 Apr, 2024 150.2 154.2 150.0 150.6 196.26 Thousand
16 Apr, 2024 155.6 155.6 149.8 151.2 498.4 Thousand
15 Apr, 2024 156.0 161.8 155.0 156.2 305.24 Thousand
12 Apr, 2024 160.8 162.0 156.4 156.8 577.45 Thousand
11 Apr, 2024 165.6 165.6 160.0 162.4 322.51 Thousand
10 Apr, 2024 165.0 169.62 163.6 165.6 340.33 Thousand