On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 103.46 | 106.24 | 100.85 | 103.4 | 370.38 Thousand |
| 05 Oct, 2023 | 100.0 | 103.8 | 97.1 | 102.2 | 486.75 Thousand |
| 04 Oct, 2023 | 101.0 | 101.22 | 98.1 | 98.5 | 598.05 Thousand |
| 03 Oct, 2023 | 104.8 | 106.08 | 100.2 | 100.4 | 644.83 Thousand |
| 02 Oct, 2023 | 105.2 | 107.8 | 102.65 | 103.8 | 465.09 Thousand |
| 29 Sep, 2023 | 105.6 | 107.6 | 104.6 | 105.8 | 800.26 Thousand |
| 28 Sep, 2023 | 105.87 | 106.98 | 102.0 | 103.0 | 865.67 Thousand |
| 27 Sep, 2023 | 105.0 | 107.02 | 103.8 | 104.6 | 695.31 Thousand |
| 26 Sep, 2023 | 110.02 | 110.8 | 105.2 | 106.0 | 1 Million |
| 25 Sep, 2023 | 116.0 | 116.0 | 110.17 | 112.0 | 621.23 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY