On the Beach Group plc (OTB.L)

GBp 272.5

(3.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 118.6 120.6 114.8 115.2 472.82 Thousand
21 Sep, 2023 118.0 121.4 117.4 118.4 387.55 Thousand
20 Sep, 2023 118.0 119.6 116.6 118.8 480.73 Thousand
19 Sep, 2023 117.18 118.83 114.6 116.2 500.86 Thousand
18 Sep, 2023 118.62 120.8 113.6 116.0 693.47 Thousand
15 Sep, 2023 117.0 120.0 115.4 118.8 924.76 Thousand
14 Sep, 2023 115.0 120.75 113.6 116.4 1.26 Million