On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 145.4 148.8 143.38 147.0 517.42 Thousand
07 Mar, 2024 145.0 149.4 145.0 146.2 211.04 Thousand
06 Mar, 2024 145.0 149.2 145.0 147.2 247.13 Thousand
05 Mar, 2024 145.2 147.6 144.6 145.0 227.41 Thousand
04 Mar, 2024 147.8 150.8 145.6 146.8 537.07 Thousand
01 Mar, 2024 150.2 153.0 148.0 149.2 427.34 Thousand
29 Feb, 2024 151.2 154.0 144.6 150.0 4.09 Million
28 Feb, 2024 165.0 165.0 152.0 153.2 602.06 Thousand
27 Feb, 2024 147.2 163.44 147.2 160.4 2.78 Million
26 Feb, 2024 146.8 146.8 141.2 141.4 463.58 Thousand