On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 144.2 147.8 143.0 145.0 487.25 Thousand
22 Feb, 2024 140.0 147.8 140.0 147.8 495.31 Thousand
21 Feb, 2024 139.0 142.0 139.0 141.4 167.03 Thousand
20 Feb, 2024 142.6 144.69 139.0 140.2 688.34 Thousand
19 Feb, 2024 143.0 145.0 137.8 144.0 650.69 Thousand
16 Feb, 2024 142.0 143.6 139.0 139.8 395.16 Thousand
15 Feb, 2024 144.0 144.8 140.2 143.4 605.26 Thousand
14 Feb, 2024 145.0 145.8 143.0 143.0 229.64 Thousand
13 Feb, 2024 145.8 147.0 142.2 144.6 415.96 Thousand
12 Feb, 2024 144.8 148.0 144.8 146.6 235.65 Thousand