On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 167.0 173.2 157.2 160.4 2.49 Million
25 Jan, 2024 158.0 165.27 156.4 164.0 851.42 Thousand
24 Jan, 2024 164.6 164.8 160.0 160.0 388.58 Thousand
23 Jan, 2024 166.8 166.8 162.8 162.8 291.14 Thousand
22 Jan, 2024 163.4 166.8 163.4 165.0 376.59 Thousand
19 Jan, 2024 162.8 165.8 162.8 165.0 1.58 Million
18 Jan, 2024 161.4 164.6 159.53 164.0 689.94 Thousand
17 Jan, 2024 160.0 163.2 155.6 159.2 710.43 Thousand
16 Jan, 2024 161.2 163.8 158.99 162.4 749.1 Thousand
15 Jan, 2024 163.6 166.11 159.4 161.0 733 Thousand