On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 167.8 167.8 162.56 163.0 1.16 Million
11 Jan, 2024 167.0 171.6 164.6 165.2 1.35 Million
10 Jan, 2024 166.4 169.0 164.6 168.6 686.2 Thousand
09 Jan, 2024 166.0 170.2 166.0 166.4 232.1 Thousand
08 Jan, 2024 168.2 170.0 165.8 170.0 488.28 Thousand
05 Jan, 2024 170.8 170.8 165.6 170.0 415.74 Thousand
04 Jan, 2024 170.0 171.0 169.07 170.8 626.11 Thousand
03 Jan, 2024 169.0 173.0 166.8 169.2 637.95 Thousand
02 Jan, 2024 175.2 176.8 167.0 168.6 919.84 Thousand
29 Dec, 2023 174.0 177.8 171.4 175.0 363.8 Thousand