On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 177.8 177.8 172.4 174.4 599.43 Thousand
27 Dec, 2023 174.2 178.0 173.14 174.0 2.38 Million
22 Dec, 2023 172.8 174.8 168.4 172.6 2.4 Million
21 Dec, 2023 176.0 177.67 169.2 172.2 1.53 Million
20 Dec, 2023 178.0 181.6 176.4 178.0 606.31 Thousand
19 Dec, 2023 175.8 180.0 173.6 177.0 630.73 Thousand
18 Dec, 2023 167.4 176.2 162.6 175.2 941.78 Thousand
15 Dec, 2023 162.6 169.0 162.2 167.6 974.82 Thousand
14 Dec, 2023 162.0 168.8 161.95 164.0 1.06 Million
13 Dec, 2023 163.0 164.6 159.8 162.8 1.5 Million