On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 113.2 114.85 110.4 112.6 461.33 Thousand
27 Nov, 2023 113.6 117.2 111.49 112.8 271.36 Thousand
24 Nov, 2023 115.8 116.51 112.6 114.4 215.98 Thousand
23 Nov, 2023 120.0 120.0 115.0 115.2 286.5 Thousand
22 Nov, 2023 112.6 121.2 112.2 118.6 318.07 Thousand
21 Nov, 2023 117.8 119.8 114.6 115.2 269.61 Thousand
20 Nov, 2023 115.0 120.8 115.0 119.8 309.85 Thousand
17 Nov, 2023 114.2 120.0 113.8 116.8 813.41 Thousand
16 Nov, 2023 112.4 115.5 112.4 114.8 590.61 Thousand
15 Nov, 2023 110.8 115.6 109.4 114.0 668.17 Thousand