On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 99.4 111.8 99.0 109.0 1.16 Million
13 Nov, 2023 99.5 101.4 97.26 99.4 293.02 Thousand
10 Nov, 2023 101.8 101.8 96.8 99.5 347.44 Thousand
09 Nov, 2023 100.4 101.8 99.45 100.8 309.87 Thousand
08 Nov, 2023 99.2 101.41 99.2 100.0 293.87 Thousand
07 Nov, 2023 99.7 101.6 97.8 99.1 134.72 Thousand
06 Nov, 2023 99.8 101.6 98.5 99.2 281.82 Thousand
03 Nov, 2023 97.1 101.6 97.1 99.5 467.7 Thousand
02 Nov, 2023 97.2 103.03 97.2 98.0 638.04 Thousand
01 Nov, 2023 97.0 97.6 94.3 97.3 214.17 Thousand