On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 168.0 173.0 166.0 168.0 414.12 Thousand
08 Apr, 2024 164.4 173.2 164.0 170.6 590.41 Thousand
05 Apr, 2024 160.0 165.4 158.4 164.6 346.18 Thousand
04 Apr, 2024 160.0 163.8 157.98 163.8 277.13 Thousand
03 Apr, 2024 156.0 159.4 155.62 158.6 210.6 Thousand
02 Apr, 2024 164.4 166.0 156.6 158.2 394.63 Thousand
28 Mar, 2024 162.0 165.8 161.85 165.2 262.87 Thousand
27 Mar, 2024 160.4 167.2 160.0 162.8 647.88 Thousand
26 Mar, 2024 153.2 161.0 153.2 161.0 419.7 Thousand
25 Mar, 2024 158.8 158.8 153.0 157.4 326.89 Thousand