On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 145.0 150.2 143.4 146.8 504.63 Thousand
07 May, 2024 147.2 150.0 142.4 146.4 964.59 Thousand
03 May, 2024 144.0 147.0 143.0 145.2 514.07 Thousand
02 May, 2024 145.8 147.4 141.2 144.8 423.26 Thousand
01 May, 2024 144.0 147.8 140.6 144.0 582.83 Thousand
30 Apr, 2024 148.0 149.8 144.0 144.4 608.02 Thousand
29 Apr, 2024 146.4 151.8 146.4 149.4 355.02 Thousand
26 Apr, 2024 148.2 150.4 147.8 149.2 474.66 Thousand
25 Apr, 2024 148.2 152.0 146.4 147.2 452.96 Thousand
24 Apr, 2024 157.8 157.8 150.0 150.0 866.22 Thousand