On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 152.6 158.6 152.6 152.8 90.45 Thousand
29 Aug, 2024 152.6 156.0 152.6 154.2 175.31 Thousand
28 Aug, 2024 156.6 159.8 152.78 153.4 423.28 Thousand
27 Aug, 2024 153.0 157.0 151.2 157.0 457.39 Thousand
23 Aug, 2024 152.0 156.8 151.2 153.0 310.74 Thousand
22 Aug, 2024 150.0 155.0 148.8 152.8 217.42 Thousand
21 Aug, 2024 153.2 153.6 147.2 149.0 309.14 Thousand
20 Aug, 2024 150.8 155.2 148.4 149.8 280.5 Thousand
19 Aug, 2024 147.2 152.0 147.2 151.2 136 Thousand
16 Aug, 2024 151.0 151.0 148.33 148.4 187.68 Thousand