On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 145.6 | 147.2 | 143.0 | 146.6 | 193.78 Thousand |
| 19 Mar, 2024 | 147.0 | 147.0 | 143.4 | 143.8 | 314.68 Thousand |
| 18 Mar, 2024 | 146.0 | 147.8 | 144.6 | 147.0 | 240.51 Thousand |
| 15 Mar, 2024 | 143.6 | 146.6 | 143.6 | 145.2 | 450 Thousand |
| 14 Mar, 2024 | 145.6 | 147.8 | 143.4 | 144.4 | 296.34 Thousand |
| 13 Mar, 2024 | 147.6 | 149.6 | 145.2 | 145.2 | 256.49 Thousand |
| 12 Mar, 2024 | 146.74 | 149.6 | 146.74 | 148.6 | 214.89 Thousand |
| 11 Mar, 2024 | 148.8 | 148.8 | 145.4 | 147.0 | 210.85 Thousand |
| 08 Mar, 2024 | 145.4 | 148.8 | 143.38 | 147.0 | 517.42 Thousand |
| 07 Mar, 2024 | 145.0 | 149.4 | 145.0 | 146.2 | 211.04 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY