On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 137.4 | 144.0 | 135.2 | 139.4 | 899.48 Thousand |
| 17 May, 2024 | 134.4 | 138.8 | 133.0 | 138.2 | 1.26 Million |
| 16 May, 2024 | 136.6 | 140.2 | 131.65 | 133.4 | 1.13 Million |
| 15 May, 2024 | 143.4 | 147.23 | 131.2 | 136.6 | 3.14 Million |
| 14 May, 2024 | 167.6 | 169.4 | 142.6 | 143.4 | 4.45 Million |
| 13 May, 2024 | 142.6 | 172.4 | 142.6 | 167.6 | 3.18 Million |
| 10 May, 2024 | 143.4 | 146.2 | 143.17 | 145.4 | 734.76 Thousand |
| 09 May, 2024 | 145.0 | 152.2 | 143.2 | 144.4 | 602.58 Thousand |
| 08 May, 2024 | 145.0 | 150.2 | 143.4 | 146.8 | 504.63 Thousand |
| 07 May, 2024 | 147.2 | 150.0 | 142.4 | 146.4 | 964.58 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY