On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 151.0 153.0 144.17 144.2 441.61 Thousand
24 Oct, 2024 155.6 158.0 150.4 151.0 653.79 Thousand
23 Oct, 2024 153.6 155.6 152.0 154.4 1.12 Million
22 Oct, 2024 151.8 157.0 149.2 153.2 371.81 Thousand
21 Oct, 2024 155.8 156.2 152.4 153.0 350.17 Thousand
18 Oct, 2024 154.0 155.61 152.0 154.6 868.8 Thousand
17 Oct, 2024 155.8 155.8 151.8 153.6 690.07 Thousand
16 Oct, 2024 151.0 155.4 151.0 153.8 313.07 Thousand
15 Oct, 2024 153.8 157.0 149.4 151.6 201.28 Thousand
14 Oct, 2024 152.4 156.57 150.27 154.6 428.4 Thousand