On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 155.8 | 156.0 | 153.0 | 154.2 | 270.64 Thousand |
| 12 Nov, 2024 | 156.6 | 156.6 | 152.6 | 154.4 | 263.94 Thousand |
| 11 Nov, 2024 | 152.8 | 157.57 | 152.4 | 155.8 | 335.26 Thousand |
| 08 Nov, 2024 | 152.0 | 155.0 | 150.6 | 153.4 | 401.71 Thousand |
| 07 Nov, 2024 | 152.0 | 154.4 | 150.4 | 152.0 | 192.37 Thousand |
| 06 Nov, 2024 | 152.0 | 157.2 | 150.6 | 152.2 | 491.15 Thousand |
| 05 Nov, 2024 | 148.6 | 155.4 | 148.6 | 153.4 | 2.8 Million |
| 04 Nov, 2024 | 151.8 | 152.0 | 148.27 | 149.8 | 143 Thousand |
| 01 Nov, 2024 | 144.0 | 149.4 | 142.6 | 149.4 | 743.07 Thousand |
| 31 Oct, 2024 | 146.2 | 151.8 | 144.8 | 145.0 | 325.16 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY