On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 264.5 | 274.0 | 264.5 | 272.5 | 669.23 Thousand |
| 01 May, 2025 | 260.0 | 267.0 | 260.0 | 264.5 | 254.83 Thousand |
| 30 Apr, 2025 | 267.5 | 267.5 | 260.0 | 265.0 | 532.3 Thousand |
| 29 Apr, 2025 | 264.0 | 271.41 | 262.0 | 264.5 | 643.14 Thousand |
| 28 Apr, 2025 | 259.0 | 267.5 | 259.0 | 263.5 | 273.67 Thousand |
| 25 Apr, 2025 | 266.0 | 267.0 | 259.5 | 261.0 | 367.06 Thousand |
| 24 Apr, 2025 | 262.5 | 266.0 | 260.33 | 264.0 | 285.7 Thousand |
| 23 Apr, 2025 | 262.5 | 269.0 | 262.5 | 264.5 | 3.71 Million |
| 22 Apr, 2025 | 264.5 | 269.0 | 262.0 | 265.5 | 571.9 Thousand |
| 17 Apr, 2025 | 257.0 | 267.0 | 257.0 | 266.5 | 407.95 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4