On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 228.5 | 231.5 | 224.0 | 226.5 | 2.05 Million |
| 10 Dec, 2024 | 238.5 | 241.0 | 228.0 | 229.5 | 1.13 Million |
| 09 Dec, 2024 | 236.0 | 244.0 | 235.0 | 240.0 | 908.72 Thousand |
| 06 Dec, 2024 | 228.0 | 240.0 | 227.0 | 234.5 | 2.36 Million |
| 05 Dec, 2024 | 212.0 | 236.0 | 207.0 | 234.0 | 4.15 Million |
| 04 Dec, 2024 | 204.0 | 210.0 | 198.0 | 208.0 | 3.42 Million |
| 03 Dec, 2024 | 183.6 | 216.49 | 183.09 | 206.0 | 5.23 Million |
| 02 Dec, 2024 | 168.8 | 171.84 | 166.0 | 171.6 | 888.04 Thousand |
| 29 Nov, 2024 | 167.28 | 168.0 | 164.2 | 167.6 | 1.53 Million |
| 28 Nov, 2024 | 165.0 | 167.2 | 163.79 | 165.8 | 709.99 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY