On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 293.5 | 297.62 | 292.91 | 294.5 | 261.63 Thousand |
| 30 Jun, 2025 | 294.0 | 296.5 | 290.0 | 295.5 | 488.43 Thousand |
| 27 Jun, 2025 | 281.0 | 292.0 | 281.0 | 291.5 | 425.18 Thousand |
| 26 Jun, 2025 | 279.5 | 288.0 | 275.0 | 287.0 | 523.83 Thousand |
| 25 Jun, 2025 | 283.0 | 284.5 | 273.0 | 278.5 | 581.78 Thousand |
| 24 Jun, 2025 | 274.0 | 288.0 | 274.0 | 278.5 | 1.07 Million |
| 23 Jun, 2025 | 270.0 | 274.0 | 263.0 | 263.0 | 1.48 Million |
| 20 Jun, 2025 | 263.5 | 278.29 | 263.0 | 273.0 | 885.05 Thousand |
| 19 Jun, 2025 | 262.5 | 266.0 | 262.0 | 263.0 | 207.65 Thousand |
| 18 Jun, 2025 | 267.5 | 267.5 | 262.36 | 265.0 | 443.45 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4