On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 240.0 | 240.5 | 232.5 | 236.5 | 511.63 Thousand |
| 10 Jan, 2025 | 235.5 | 242.0 | 233.5 | 233.5 | 800.49 Thousand |
| 09 Jan, 2025 | 236.0 | 243.0 | 231.85 | 240.5 | 1.05 Million |
| 08 Jan, 2025 | 247.0 | 249.61 | 234.0 | 235.0 | 1.2 Million |
| 07 Jan, 2025 | 252.0 | 254.0 | 248.0 | 249.0 | 1.19 Million |
| 06 Jan, 2025 | 244.0 | 253.4 | 242.5 | 252.0 | 818.15 Thousand |
| 03 Jan, 2025 | 250.5 | 256.5 | 244.0 | 244.0 | 958.07 Thousand |
| 02 Jan, 2025 | 250.0 | 258.0 | 247.0 | 250.0 | 781.3 Thousand |
| 31 Dec, 2024 | 251.36 | 255.0 | 249.5 | 254.0 | 280.45 Thousand |
| 30 Dec, 2024 | 244.51 | 251.59 | 243.45 | 250.5 | 1.26 Million |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY