On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 279.0 281.5 273.95 274.0 223.62 Thousand
28 Jul, 2025 285.5 289.0 279.0 280.0 179.22 Thousand
25 Jul, 2025 288.0 289.5 284.5 285.0 195.08 Thousand
24 Jul, 2025 291.0 296.0 287.0 288.5 349.4 Thousand
23 Jul, 2025 282.0 288.4 282.0 287.0 192.47 Thousand
22 Jul, 2025 287.0 291.0 282.0 284.5 175.05 Thousand
21 Jul, 2025 291.0 291.0 285.5 289.0 348.77 Thousand
18 Jul, 2025 285.0 290.5 284.85 287.0 164.21 Thousand
17 Jul, 2025 286.5 292.5 282.5 289.0 302.44 Thousand
16 Jul, 2025 287.5 295.5 287.0 289.5 509.48 Thousand