On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 212.25 212.25 210.0 211.0 172.64 Thousand
09 Oct, 2015 214.0 214.0 214.0 214.0 2280.00
08 Oct, 2015 215.0 215.0 211.59 215.0 750.00
07 Oct, 2015 216.5 216.5 212.13 212.13 88.83 Thousand
05 Oct, 2015 215.0 216.96 208.0 208.0 129.04 Thousand
02 Oct, 2015 214.0 215.48 210.0 215.0 67.25 Thousand
01 Oct, 2015 216.0 216.5 216.0 216.5 1000.00
30 Sep, 2015 216.0 218.4 216.0 218.0 635.91 Thousand
29 Sep, 2015 217.25 218.2 215.0 216.0 82.09 Thousand
28 Sep, 2015 222.0 223.95 217.63 217.63 229.07 Thousand