On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 200.65 200.65 199.75 199.75 7975.00
12 Nov, 2015 197.0 202.0 196.05 202.0 3625.00
11 Nov, 2015 200.72 200.72 199.63 199.63 991.00
10 Nov, 2015 205.0 205.0 198.0 201.5 951.21 Thousand
09 Nov, 2015 205.75 208.25 205.75 207.5 4260.00
06 Nov, 2015 209.25 209.25 205.75 208.5 6935.00
04 Nov, 2015 210.0 210.0 205.8 210.0 10.34 Thousand
03 Nov, 2015 208.25 208.25 207.5 207.5 1000.00
02 Nov, 2015 210.0 210.0 208.2 208.5 3150.00
30 Oct, 2015 210.55 210.55 207.68 209.5 152.4 Thousand