On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 185.16 186.44 183.38 183.38 3970.00
26 Nov, 2015 180.0 185.0 178.92 184.75 43.29 Thousand
25 Nov, 2015 185.0 185.0 178.66 180.0 43.79 Thousand
24 Nov, 2015 186.0 192.75 185.0 190.75 93.85 Thousand
23 Nov, 2015 190.0 194.96 190.0 190.0 12.46 Thousand
20 Nov, 2015 197.0 197.0 191.6 197.0 7951.00
19 Nov, 2015 197.75 197.75 195.0 197.75 100.82 Thousand
18 Nov, 2015 197.0 197.75 191.24 197.75 12.54 Thousand
17 Nov, 2015 199.5 199.5 196.25 196.25 1737.00
16 Nov, 2015 192.0 196.68 192.0 192.0 3531.00