On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 240.0 244.35 235.4 240.0 10.97 Thousand
24 Dec, 2015 240.0 240.0 230.0 230.0 35.98 Thousand
23 Dec, 2015 224.0 243.0 224.0 232.0 96.83 Thousand
22 Dec, 2015 224.25 234.46 224.0 224.0 18.08 Thousand
21 Dec, 2015 230.0 234.9 222.6 225.0 362.85 Thousand
18 Dec, 2015 220.25 230.0 220.0 230.0 124.71 Thousand
17 Dec, 2015 215.0 222.0 207.0 215.0 228.71 Thousand
16 Dec, 2015 207.0 209.86 205.0 205.0 15.68 Thousand
15 Dec, 2015 203.25 206.93 203.25 203.5 35.57 Thousand
14 Dec, 2015 198.0 204.91 192.0 202.5 136.78 Thousand