On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 268.0 294.75 267.52 278.5 273.55 Thousand
12 Jan, 2016 265.0 269.2 263.0 267.0 108.25 Thousand
11 Jan, 2016 260.0 279.34 260.0 266.0 315.37 Thousand
08 Jan, 2016 250.0 252.0 241.25 250.0 27.83 Thousand
07 Jan, 2016 252.0 255.0 245.4 251.75 98.9 Thousand
06 Jan, 2016 255.0 259.7 249.96 255.0 63.27 Thousand
05 Jan, 2016 250.0 257.25 242.5 257.25 176.21 Thousand
04 Jan, 2016 240.0 250.0 240.0 240.0 66.7 Thousand
31 Dec, 2015 240.0 249.4 238.0 240.0 84.76 Thousand
30 Dec, 2015 240.0 250.0 239.5 250.0 64.78 Thousand